# Stock Prices (Tick) (/equities/trades)

## Overview

Tick-by-tick transaction data is provided in CSV format.\
You can obtain detailed data such as price, volume, and timestamp for individual trades (executions).

> **Note**
>
> This data is only available in CSV format and cannot be accessed via API.\
> To download CSV files, please use the [List of Downloadable Files API](/en/spec/bulk-list) and [Get File Download URL API](/en/spec/bulk-get). You can also download from the [Download page](/dashboard/downloads/price-data/stocks?filter=equities/trades) after signing in.

### Attention

> **Info**
>
> - Issues that are not listed on the Tokyo Stock Exchange (issues listed only on regional exchanges) are not included in the data.
> - The data retention period is 2 years.

## Data Item

| Parameter          | Type   | Required | Description                                                  |
| ------------------ | ------ | -------- | ------------------------------------------------------------ |
| Date               | string | Required | Date (YYYY-MM-DD)                                            |
| Code               | string | Required | Issue code                                                   |
| Time               | string | Required | Execution time (HH:MM:SS.ffffff)                             |
| SessionDistinction | string | Required | Trading session (01: Morning session, 02: Afternoon session) |
| Price              | number | Required | Execution price (JPY)                                        |
| TradingVolume      | number | Required | Execution volume (shares)                                    |
| TransactionId      | string | Required | Transaction ID (Unique ID for each execution)                |

## Data Sample

```csv
Date,Code,Time,SessionDistinction,Price,TradingVolume,TransactionId
2025-12-01,13010,09:00:00.067558,01,4810,2200,000000000021
2025-12-01,13010,09:00:01.039337,01,4810,100,000000000036
2025-12-01,13010,09:00:01.049791,01,4810,4500,000000000038
```