Stock Prices (Tick) (/equities/trades)
Overview
Tick-by-tick transaction data is provided in CSV format.
You can obtain detailed data such as price, volume, and timestamp for individual trades (executions).
This data is only available in CSV format and cannot be accessed via API.
To download CSV files, please use the List of Downloadable Files API and Get File Download URL API. You can also download from the Download page after signing in.
Attention
- Issues that are not listed on the Tokyo Stock Exchange (issues listed only on regional exchanges) are not included in the data.
- The data retention period is 2 years.
Data Item
- Datestring
- Date (YYYY-MM-DD)
- Codestring
- Issue code
- Timestring
- Execution time (HH:MM:SS.ffffff)
- SessionDistinctionstring
- Trading session (01: Morning session, 02: Afternoon session)
- Pricenumber
- Execution price (JPY)
- TradingVolumenumber
- Execution volume (shares)
- TransactionIdstring
- Transaction ID (Unique ID for each execution)
Data Sample
Date,Code,Time,SessionDistinction,Price,TradingVolume,TransactionId
2025-12-01,13010,09:00:00.067558,01,4810,2200,000000000021
2025-12-01,13010,09:00:01.039337,01,4810,100,000000000036
2025-12-01,13010,09:00:01.049791,01,4810,4500,000000000038